STOCK#GOOG#434.81#-0.62#1
STOCK#ASF#1015.69#0.14#2
STOCK#YHOO#28.65#0.77#3
STOCK#GOOG#434.79#-0.02#4
STOCK#YHOO#29.04#0.39#5
STOCK#ASF#1015.86#0.17#6
STOCK#GOOG#434.92#0.12#7
STOCK#YHOO#28.91#-0.14#8
STOCK#YHOO#29.88#0.98#9
STOCK#GOOG#435.30#0.39#10
STOCK#ASF#1016.37#0.51#11
STOCK#GOOG#435.36#0.05#12